| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:10:40 PM | 102.660 | 0 |
| 2024-10-09 | 3:28:21 PM | 102.640 | 0 |
| 2024-10-09 | 2:15:09 PM | 102.630 | 0 |
| 2024-10-09 | 1:13:50 PM | 102.450 | 0 |
| 2024-10-09 | 12:05:31 PM | 102.230 | 0 |
| 2024-10-09 | 10:55:55 AM | 101.890 | 0 |
| 2024-10-09 | 9:47:30 AM | 102.140 | 0 |
| 2024-10-09 | 9:29:40 AM | 102.130 | 0 |
| 2024-10-09 | 8:57:54 AM | 100.340 | 0 |
| 2024-10-08 | 9:43:27 PM | 100.370 | 0 |
| 2024-10-08 | 9:27:54 PM | 100.420 | 0 |
| 2024-10-08 | 8:12:36 PM | 100.140 | 0 |
| 2024-10-08 | 6:57:42 PM | 100.210 | 0 |