| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:22 AM | 95.270 | 0 |
| 2024-11-15 | 8:51:07 AM | 93.940 | 0 |
| 2024-11-14 | 9:51:22 PM | 95.220 | 0 |
| 2024-11-14 | 9:22:38 PM | 95.520 | 0 |
| 2024-11-14 | 8:13:27 PM | 95.490 | 0 |
| 2024-11-14 | 6:58:20 PM | 95.520 | 0 |
| 2024-11-14 | 5:54:11 PM | 95.490 | 0 |
| 2024-11-14 | 4:38:13 PM | 96.180 | 0 |
| 2024-11-14 | 3:51:28 PM | 96.250 | 0 |
| 2024-11-14 | 3:23:20 PM | 96.010 | 0 |
| 2024-11-14 | 3:02:05 PM | 95.990 | 0 |
| 2024-11-14 | 2:19:09 PM | 96.150 | 0 |
| 2024-11-14 | 1:17:50 PM | 96.000 | 0 |