| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:19 AM | 98.640 | 0 |
| 2024-08-02 | 9:39:56 PM | 99.940 | 0 |
| 2024-08-02 | 8:48:00 PM | 99.640 | 0 |
| 2024-08-02 | 7:46:12 PM | 99.850 | 0 |
| 2024-08-02 | 6:36:45 PM | 99.890 | 0 |
| 2024-08-02 | 5:31:34 PM | 99.700 | 0 |
| 2024-08-02 | 5:29:20 PM | 99.570 | 0 |
| 2024-08-02 | 5:20:47 PM | 99.550 | 0 |
| 2024-08-02 | 4:16:33 PM | 100.480 | 0 |
| 2024-08-02 | 4:15:45 PM | 100.530 | 0 |
| 2024-08-02 | 3:14:55 PM | 100.890 | 0 |
| 2024-08-02 | 2:09:31 PM | 100.680 | 0 |
| 2024-08-02 | 1:04:04 PM | 100.360 | 0 |