| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:03:17 PM | 0.400 | 0 |
| 2024-09-30 | 3:48:33 PM | 0.400 | 0 |
| 2024-09-30 | 2:35:19 PM | 0.400 | 0 |
| 2024-09-30 | 1:28:07 PM | 0.410 | 0 |
| 2024-09-30 | 12:25:11 PM | 0.410 | 0 |
| 2024-09-30 | 11:39:40 AM | 0.410 | 0 |
| 2024-09-30 | 11:15:11 AM | 0.420 | 0 |
| 2024-09-30 | 9:59:28 AM | 0.400 | 0 |
| 2024-09-30 | 8:54:54 AM | 0.410 | 0 |