| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:16 AM | 0.560 | 0 |
| 2024-10-18 | 8:40:14 AM | 0.570 | 0 |
| 2024-10-17 | 9:38:48 PM | 0.560 | 0 |
| 2024-10-17 | 8:43:59 PM | 0.570 | 0 |
| 2024-10-17 | 7:41:40 PM | 0.570 | 0 |
| 2024-10-17 | 6:35:57 PM | 0.560 | 0 |
| 2024-10-17 | 5:35:03 PM | 0.590 | 0 |
| 2024-10-17 | 4:26:24 PM | 0.590 | 0 |
| 2024-10-17 | 3:29:09 PM | 0.590 | 0 |
| 2024-10-17 | 3:23:14 PM | 0.600 | 0 |
| 2024-10-17 | 2:18:34 PM | 0.580 | 0 |
| 2024-10-17 | 1:16:59 PM | 0.580 | 0 |
| 2024-10-17 | 12:06:25 PM | 0.580 | 0 |