| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:35 PM | 6.220 | 0 |
| 2024-11-06 | 3:35:35 PM | 6.310 | 0 |
| 2024-11-06 | 3:20:13 PM | 6.080 | 0 |
| 2024-11-06 | 2:50:42 PM | 6.130 | 0 |
| 2024-11-06 | 2:21:11 PM | 6.070 | 0 |
| 2024-11-06 | 1:50:34 PM | 6.090 | 0 |
| 2024-11-06 | 1:21:05 PM | 6.120 | 0 |
| 2024-11-06 | 12:50:39 PM | 6.100 | 0 |
| 2024-11-06 | 12:21:04 PM | 6.090 | 0 |
| 2024-11-06 | 11:50:35 AM | 6.220 | 0 |
| 2024-11-06 | 11:21:05 AM | 6.180 | 0 |
| 2024-11-06 | 10:50:39 AM | 6.230 | 0 |
| 2024-11-06 | 10:20:49 AM | 6.170 | 0 |