| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:04 PM | 5.910 | 0 |
| 2024-10-04 | 5:05:23 PM | 5.990 | 0 |
| 2024-10-04 | 4:50:42 PM | 5.890 | 0 |
| 2024-10-04 | 4:35:32 PM | 5.840 | 0 |
| 2024-10-04 | 4:20:21 PM | 5.860 | 0 |
| 2024-10-04 | 4:05:15 PM | 5.820 | 0 |
| 2024-10-04 | 3:50:34 PM | 5.990 | 0 |
| 2024-10-04 | 3:35:29 PM | 5.960 | 0 |
| 2024-10-04 | 3:20:20 PM | 5.990 | 0 |
| 2024-10-04 | 2:50:42 PM | 5.910 | 0 |
| 2024-10-04 | 2:20:56 PM | 5.710 | 0 |
| 2024-10-04 | 1:50:29 PM | 5.690 | 0 |
| 2024-10-04 | 1:21:05 PM | 5.710 | 0 |