| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:38 PM | 6.170 | 0 |
| 2024-11-12 | 4:35:27 PM | 6.230 | 0 |
| 2024-11-12 | 4:20:19 PM | 6.220 | 0 |
| 2024-11-12 | 4:05:17 PM | 6.190 | 0 |
| 2024-11-12 | 3:50:41 PM | 6.270 | 0 |
| 2024-11-12 | 3:35:34 PM | 6.350 | 0 |
| 2024-11-12 | 3:20:13 PM | 6.350 | 0 |
| 2024-11-12 | 2:50:31 PM | 6.390 | 0 |
| 2024-11-12 | 2:20:58 PM | 6.320 | 0 |
| 2024-11-12 | 1:50:35 PM | 6.350 | 0 |
| 2024-11-12 | 1:21:02 PM | 6.330 | 0 |
| 2024-11-12 | 12:50:37 PM | 6.300 | 0 |
| 2024-11-12 | 12:20:57 PM | 6.370 | 0 |