| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 12:21:03 | 0.580 | 0 |
| 14/08/2024 | 11:21:07 | 0.570 | 0 |
| 14/08/2024 | 10:20:57 | 0.560 | 0 |
| 14/08/2024 | 09:20:58 | 0.590 | 0 |
| 14/08/2024 | 08:20:52 | 0.600 | 0 |
| 13/08/2024 | 21:20:32 | 0.590 | 0 |
| 13/08/2024 | 20:20:52 | 0.580 | 0 |
| 13/08/2024 | 19:20:27 | 0.580 | 0 |
| 13/08/2024 | 18:21:10 | 0.580 | 0 |
| 13/08/2024 | 17:21:11 | 0.580 | 0 |
| 13/08/2024 | 16:21:16 | 0.570 | 0 |
| 13/08/2024 | 15:21:21 | 0.580 | 0 |
| 13/08/2024 | 14:21:06 | 0.570 | 0 |