| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:33 PM | 1.490 | 0 |
| 2024-09-06 | 8:20:54 PM | 1.490 | 0 |
| 2024-09-06 | 7:20:31 PM | 1.500 | 0 |
| 2024-09-06 | 6:21:11 PM | 1.490 | 0 |
| 2024-09-06 | 5:21:05 PM | 1.570 | 0 |
| 2024-09-06 | 4:21:19 PM | 1.630 | 0 |
| 2024-09-06 | 3:21:18 PM | 1.670 | 0 |
| 2024-09-06 | 2:21:03 PM | 1.570 | 0 |
| 2024-09-06 | 1:21:04 PM | 1.580 | 0 |
| 2024-09-06 | 12:21:00 PM | 1.630 | 0 |
| 2024-09-06 | 11:21:09 AM | 1.600 | 0 |
| 2024-09-06 | 10:20:58 AM | 1.640 | 0 |
| 2024-09-06 | 9:20:59 AM | 1.540 | 0 |