| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:36 PM | 0.660 | 0 |
| 2024-09-23 | 8:21:05 PM | 0.650 | 0 |
| 2024-09-23 | 7:50:37 PM | 0.670 | 0 |
| 2024-09-23 | 7:21:04 PM | 0.670 | 0 |
| 2024-09-23 | 7:05:21 PM | 0.660 | 0 |
| 2024-09-23 | 6:50:35 PM | 0.640 | 0 |
| 2024-09-23 | 6:35:31 PM | 0.640 | 0 |
| 2024-09-23 | 6:20:24 PM | 0.630 | 0 |
| 2024-09-23 | 6:05:15 PM | 0.640 | 0 |
| 2024-09-23 | 5:50:38 PM | 0.630 | 0 |
| 2024-09-23 | 5:35:18 PM | 0.630 | 0 |
| 2024-09-23 | 5:21:18 PM | 0.630 | 0 |
| 2024-09-23 | 5:05:14 PM | 0.630 | 0 |