| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:39 | 0.026 | 0 |
| 12/07/2024 | 20:20:53 | 0.027 | 0 |
| 12/07/2024 | 19:20:53 | 0.026 | 0 |
| 12/07/2024 | 18:20:56 | 0.026 | 0 |
| 12/07/2024 | 17:21:10 | 0.028 | 0 |
| 12/07/2024 | 16:21:09 | 0.027 | 0 |
| 12/07/2024 | 15:21:10 | 0.027 | 0 |
| 12/07/2024 | 14:21:10 | 0.028 | 0 |
| 12/07/2024 | 13:21:08 | 0.028 | 0 |
| 12/07/2024 | 12:21:11 | 0.028 | 0 |
| 12/07/2024 | 11:21:08 | 0.029 | 0 |
| 12/07/2024 | 10:21:04 | 0.030 | 0 |
| 12/07/2024 | 09:21:02 | 0.029 | 0 |