| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:09 PM | 87.540 | 0 |
| 2024-07-31 | 11:15:10 AM | 87.610 | 0 |
| 2024-07-31 | 9:52:10 AM | 87.880 | 0 |
| 2024-07-31 | 9:12:09 AM | 87.560 | 0 |
| 2024-07-30 | 5:15:11 PM | 87.020 | 0 |
| 2024-07-30 | 3:15:09 PM | 87.240 | 0 |
| 2024-07-30 | 1:15:10 PM | 86.920 | 0 |
| 2024-07-30 | 11:15:09 AM | 86.940 | 0 |
| 2024-07-30 | 9:52:09 AM | 86.910 | 0 |
| 2024-07-30 | 9:12:10 AM | 86.890 | 0 |