| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:12 PM | 94.690 | 0 |
| 2024-09-06 | 3:15:08 PM | 94.640 | 0 |
| 2024-09-06 | 1:15:10 PM | 94.570 | 0 |
| 2024-09-06 | 11:15:09 AM | 94.400 | 0 |
| 2024-09-06 | 9:52:08 AM | 94.900 | 0 |
| 2024-09-06 | 9:12:10 AM | 95.400 | 0 |
| 2024-09-05 | 5:15:09 PM | 94.900 | 0 |
| 2024-09-05 | 3:15:12 PM | 95.210 | 0 |
| 2024-09-05 | 2:24:03 PM | 94.770 | 0 |
| 2024-09-05 | 1:15:10 PM | 94.510 | 0 |
| 2024-09-05 | 11:15:10 AM | 94.150 | 0 |
| 2024-09-05 | 9:52:09 AM | 93.720 | 0 |
| 2024-09-05 | 9:12:10 AM | 93.550 | 0 |