| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:10 PM | 92.120 | 0 |
| 2024-09-17 | 3:15:08 PM | 91.500 | 0 |
| 2024-09-17 | 1:15:09 PM | 91.480 | 0 |
| 2024-09-17 | 11:15:11 AM | 91.120 | 0 |
| 2024-09-17 | 9:52:10 AM | 91.100 | 0 |
| 2024-09-17 | 9:12:09 AM | 90.350 | 0 |
| 2024-09-16 | 5:15:10 PM | 89.710 | 0 |
| 2024-09-16 | 3:57:29 PM | 89.310 | 0 |
| 2024-09-16 | 3:15:09 PM | 89.420 | 0 |
| 2024-09-16 | 1:15:09 PM | 89.270 | 0 |
| 2024-09-16 | 12:02:14 PM | 88.520 | 0 |
| 2024-09-16 | 11:58:45 AM | 88.520 | 0 |
| 2024-09-16 | 11:15:10 AM | 88.270 | 0 |