| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:15:22 PM | 11.580 | 0 |
| 2024-11-11 | 3:15:09 PM | 11.580 | 0 |
| 2024-11-11 | 1:15:22 PM | 11.580 | 0 |
| 2024-11-11 | 11:15:09 AM | 11.590 | 0 |
| 2024-11-11 | 9:52:09 AM | 11.590 | 0 |
| 2024-11-11 | 9:12:12 AM | 11.580 | 0 |
| 2024-11-08 | 5:15:10 PM | 11.550 | 0 |
| 2024-11-08 | 3:15:09 PM | 11.540 | 0 |
| 2024-11-08 | 1:15:10 PM | 11.550 | 0 |
| 2024-11-08 | 11:15:12 AM | 11.540 | 0 |
| 2024-11-08 | 9:52:14 AM | 11.540 | 0 |
| 2024-11-08 | 9:12:13 AM | 11.540 | 0 |
| 2024-11-07 | 5:15:11 PM | 11.520 | 0 |