| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.09.2024 | 17:15:10 | 14.400 | 0 |
| 26.09.2024 | 15:15:11 | 14.400 | 0 |
| 26.09.2024 | 13:15:10 | 14.390 | 0 |
| 26.09.2024 | 11:15:10 | 14.470 | 0 |
| 26.09.2024 | 9:52:09 | 14.540 | 0 |
| 26.09.2024 | 9:12:09 | 14.530 | 0 |
| 25.09.2024 | 17:15:10 | 14.550 | 0 |
| 25.09.2024 | 16:11:57 | 14.500 | 0 |
| 25.09.2024 | 15:15:11 | 14.540 | 0 |
| 25.09.2024 | 14:41:26 | 14.560 | 0 |
| 25.09.2024 | 13:15:09 | 14.560 | 0 |
| 25.09.2024 | 11:51:53 | 14.550 | 0 |
| 25.09.2024 | 11:15:10 | 14.570 | 0 |