| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:11 PM | 3.870 | 0 |
| 2024-07-03 | 1:15:11 PM | 3.870 | 0 |
| 2024-07-03 | 11:15:10 AM | 3.860 | 0 |
| 2024-07-03 | 10:26:01 AM | 3.860 | 0 |
| 2024-07-03 | 9:52:10 AM | 3.860 | 0 |
| 2024-07-03 | 9:12:08 AM | 3.850 | 0 |
| 2024-07-02 | 5:15:10 PM | 3.840 | 0 |
| 2024-07-02 | 3:15:10 PM | 3.830 | 0 |
| 2024-07-02 | 1:15:09 PM | 3.820 | 0 |
| 2024-07-02 | 11:36:13 AM | 3.830 | 0 |
| 2024-07-02 | 11:15:10 AM | 3.840 | 0 |
| 2024-07-02 | 9:52:09 AM | 3.850 | 0 |
| 2024-07-02 | 9:12:10 AM | 3.860 | 0 |