| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:15:09 | 195.140 | 0 |
| 06/11/2024 | 13:15:10 | 195.380 | 0 |
| 06/11/2024 | 11:15:09 | 195.530 | 0 |
| 06/11/2024 | 10:27:01 | 195.560 | 0 |
| 06/11/2024 | 09:52:10 | 195.530 | 0 |
| 06/11/2024 | 09:12:09 | 195.110 | 0 |
| 05/11/2024 | 17:20:49 | 194.410 | 0 |
| 05/11/2024 | 17:15:10 | 194.410 | 0 |
| 05/11/2024 | 15:15:08 | 194.360 | 0 |
| 05/11/2024 | 13:15:10 | 194.430 | 0 |
| 05/11/2024 | 11:15:09 | 194.260 | 0 |
| 05/11/2024 | 09:52:08 | 194.890 | 0 |