| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:15:08 PM | 9.950 | 0 |
| 8/9/2024 | 3:15:10 PM | 9.950 | 0 |
| 8/9/2024 | 1:15:10 PM | 9.950 | 0 |
| 8/9/2024 | 11:15:10 AM | 9.950 | 0 |
| 8/9/2024 | 9:52:10 AM | 9.950 | 0 |
| 8/9/2024 | 9:12:09 AM | 9.950 | 0 |
| 8/8/2024 | 5:15:12 PM | 9.940 | 0 |
| 8/8/2024 | 3:15:10 PM | 9.940 | 0 |
| 8/8/2024 | 2:36:04 PM | 9.940 | 0 |
| 8/8/2024 | 1:15:11 PM | 9.940 | 0 |
| 8/8/2024 | 12:29:01 PM | 9.940 | 0 |
| 8/8/2024 | 11:15:09 AM | 9.940 | 0 |
| 8/8/2024 | 10:47:15 AM | 9.940 | 0 |