| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:27:15 AM | 126.810 | 0 |
| 2024-09-16 | 9:52:10 AM | 127.030 | 0 |
| 2024-09-16 | 9:12:10 AM | 126.640 | 0 |
| 2024-09-13 | 5:15:10 PM | 126.420 | 0 |
| 2024-09-13 | 3:15:11 PM | 125.950 | 0 |
| 2024-09-13 | 1:15:10 PM | 126.150 | 0 |
| 2024-09-13 | 11:15:11 AM | 125.780 | 0 |
| 2024-09-13 | 9:52:10 AM | 126.220 | 0 |
| 2024-09-13 | 9:12:10 AM | 126.490 | 0 |