| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 104.040 | 0 |
| 2024-08-30 | 3:15:10 PM | 104.030 | 0 |
| 2024-08-30 | 1:15:10 PM | 104.050 | 0 |
| 2024-08-30 | 11:15:10 AM | 104.070 | 0 |
| 2024-08-30 | 9:52:10 AM | 104.020 | 0 |
| 2024-08-30 | 9:12:09 AM | 103.950 | 0 |
| 2024-08-29 | 5:15:11 PM | 103.980 | 0 |
| 2024-08-29 | 4:00:34 PM | 103.950 | 0 |
| 2024-08-29 | 3:15:09 PM | 104.000 | 0 |
| 2024-08-29 | 1:15:08 PM | 104.070 | 0 |
| 2024-08-29 | 11:23:14 AM | 104.020 | 0 |
| 2024-08-29 | 11:15:10 AM | 104.040 | 0 |
| 2024-08-29 | 9:52:10 AM | 103.910 | 0 |