| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 100.320 | 0 |
| 2024-08-02 | 3:15:11 PM | 100.370 | 0 |
| 2024-08-02 | 1:15:09 PM | 100.220 | 0 |
| 2024-08-02 | 11:15:11 AM | 100.200 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.210 | 0 |
| 2024-08-02 | 9:12:09 AM | 100.250 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.160 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.170 | 0 |
| 2024-08-01 | 11:15:10 AM | 100.150 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.100 | 0 |
| 2024-08-01 | 9:12:09 AM | 100.140 | 0 |
| 2024-07-31 | 5:15:10 PM | 100.070 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.040 | 0 |