| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 17:15:09 | 98,600 | 0 |
| 26.06.2024 | 15:15:09 | 98,590 | 0 |
| 26.06.2024 | 13:15:12 | 98,600 | 0 |
| 26.06.2024 | 11:15:10 | 98,610 | 0 |
| 26.06.2024 | 09:52:10 | 98,650 | 0 |
| 26.06.2024 | 09:12:07 | 98,640 | 0 |
| 25.06.2024 | 17:15:11 | 98,600 | 0 |
| 25.06.2024 | 15:15:11 | 98,640 | 0 |
| 25.06.2024 | 13:15:09 | 98,870 | 0 |
| 25.06.2024 | 11:15:09 | 98,830 | 0 |
| 25.06.2024 | 09:52:08 | 98,680 | 0 |
| 25.06.2024 | 09:12:10 | 98,670 | 0 |
| 24.06.2024 | 17:15:11 | 98,650 | 0 |