| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:18 PM | 0.630 | 0 |
| 2024-09-06 | 4:21:08 PM | 0.710 | 0 |
| 2024-09-06 | 4:00:53 PM | 0.750 | 0 |
| 2024-09-06 | 3:50:44 PM | 0.810 | 0 |
| 2024-09-06 | 3:35:26 PM | 0.830 | 0 |
| 2024-09-06 | 3:21:07 PM | 0.810 | 0 |
| 2024-09-06 | 3:01:00 PM | 0.860 | 0 |
| 2024-09-06 | 2:50:37 PM | 0.830 | 0 |
| 2024-09-06 | 2:35:31 PM | 0.760 | 0 |
| 2024-09-06 | 2:20:34 PM | 0.720 | 0 |
| 2024-09-06 | 2:00:30 PM | 0.730 | 0 |
| 2024-09-06 | 1:50:47 PM | 0.760 | 0 |
| 2024-09-06 | 1:35:49 PM | 0.760 | 0 |