| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:26:55 AM | 3.070 | 0 |
| 2024-08-28 | 7:39:26 PM | 3.140 | 0 |
| 2024-08-28 | 7:19:58 PM | 3.080 | 0 |
| 2024-08-28 | 6:27:37 PM | 3.020 | 0 |
| 2024-08-28 | 5:36:04 PM | 3.100 | 0 |
| 2024-08-28 | 4:59:38 PM | 3.200 | 0 |
| 2024-08-28 | 4:41:29 PM | 3.300 | 0 |
| 2024-08-28 | 3:56:39 PM | 3.310 | 0 |
| 2024-08-28 | 3:17:46 PM | 3.340 | 0 |
| 2024-08-28 | 2:25:33 PM | 3.360 | 0 |
| 2024-08-28 | 1:26:52 PM | 3.380 | 0 |
| 2024-08-28 | 12:25:20 PM | 3.390 | 0 |
| 2024-08-28 | 11:34:10 AM | 3.410 | 0 |