| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:02 AM | 5.030 | 0 |
| 2024-08-05 | 9:02:35 AM | 4.740 | 0 |
| 2024-08-02 | 7:38:00 PM | 4.210 | 0 |
| 2024-08-02 | 7:18:04 PM | 4.170 | 0 |
| 2024-08-02 | 6:26:55 PM | 4.230 | 0 |
| 2024-08-02 | 4:40:34 PM | 4.310 | 0 |
| 2024-08-02 | 4:24:18 PM | 4.300 | 0 |
| 2024-08-02 | 3:59:06 PM | 4.270 | 0 |
| 2024-08-02 | 2:50:02 PM | 4.040 | 0 |
| 2024-08-02 | 1:54:35 PM | 3.950 | 0 |
| 2024-08-02 | 12:57:30 PM | 4.010 | 0 |
| 2024-08-02 | 12:07:26 PM | 4.030 | 0 |
| 2024-08-02 | 11:18:58 AM | 4.010 | 0 |