| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:44 AM | 7.360 | 0 |
| 2024-10-17 | 7:30:08 PM | 7.190 | 0 |
| 2024-10-17 | 6:36:48 PM | 7.180 | 0 |
| 2024-10-17 | 5:44:23 PM | 7.220 | 0 |
| 2024-10-17 | 4:45:08 PM | 7.330 | 0 |
| 2024-10-17 | 3:48:37 PM | 7.390 | 0 |
| 2024-10-17 | 3:28:52 PM | 7.350 | 0 |
| 2024-10-17 | 3:24:48 PM | 7.360 | 0 |
| 2024-10-17 | 2:36:15 PM | 7.320 | 0 |
| 2024-10-17 | 1:35:23 PM | 7.320 | 0 |
| 2024-10-17 | 12:42:39 PM | 7.280 | 0 |
| 2024-10-17 | 11:52:51 AM | 7.250 | 0 |
| 2024-10-17 | 10:55:03 AM | 7.280 | 0 |