| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:47 PM | 107.520 | 0 |
| 2024-09-04 | 6:34:20 PM | 107.770 | 0 |
| 2024-09-04 | 4:34:21 PM | 107.250 | 0 |
| 2024-09-04 | 3:34:25 PM | 107.090 | 0 |
| 2024-09-04 | 2:34:22 PM | 106.610 | 0 |
| 2024-09-04 | 1:34:13 PM | 106.470 | 0 |
| 2024-09-04 | 12:34:30 PM | 106.590 | 0 |
| 2024-09-04 | 11:34:30 AM | 106.620 | 0 |
| 2024-09-04 | 10:34:13 AM | 106.230 | 0 |
| 2024-09-04 | 9:34:24 AM | 106.610 | 0 |
| 2024-09-03 | 9:34:21 PM | 106.030 | 0 |
| 2024-09-03 | 8:34:29 PM | 106.050 | 0 |
| 2024-09-03 | 7:34:59 PM | 106.160 | 0 |