| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:20 | 0.110 | 0 |
| 12/08/2024 | 14:04:40 | 0.110 | 0 |
| 12/08/2024 | 13:35:26 | 0.100 | 0 |
| 12/08/2024 | 13:09:00 | 0.100 | 0 |
| 12/08/2024 | 12:34:48 | 0.100 | 0 |
| 12/08/2024 | 12:04:37 | 0.100 | 0 |
| 12/08/2024 | 11:35:01 | 0.100 | 0 |
| 12/08/2024 | 11:04:38 | 0.100 | 0 |
| 12/08/2024 | 10:35:18 | 0.100 | 0 |
| 12/08/2024 | 10:04:53 | 0.100 | 0 |
| 12/08/2024 | 09:34:58 | 0.110 | 0 |
| 12/08/2024 | 09:04:43 | 0.110 | 0 |
| 12/08/2024 | 08:34:53 | 0.100 | 0 |