| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:28 PM | 97.620 | 0 |
| 2024-10-17 | 7:35:01 PM | 97.720 | 0 |
| 2024-10-17 | 6:34:20 PM | 97.900 | 0 |
| 2024-10-17 | 4:34:11 PM | 98.190 | 0 |
| 2024-10-17 | 3:34:14 PM | 98.470 | 0 |
| 2024-10-17 | 2:34:33 PM | 98.180 | 0 |
| 2024-10-17 | 1:34:25 PM | 98.060 | 0 |
| 2024-10-17 | 12:34:21 PM | 98.040 | 0 |
| 2024-10-17 | 11:34:21 AM | 97.980 | 0 |
| 2024-10-17 | 10:34:29 AM | 97.580 | 0 |
| 2024-10-17 | 9:34:14 AM | 97.440 | 0 |
| 2024-10-16 | 9:34:16 PM | 96.490 | 0 |
| 2024-10-16 | 8:34:14 PM | 96.570 | 0 |