| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:34:57 PM | 0.860 | 0 |
| 2024-10-16 | 1:08:34 PM | 0.860 | 0 |
| 2024-10-16 | 12:35:14 PM | 0.860 | 0 |
| 2024-10-16 | 12:04:58 PM | 0.870 | 0 |
| 2024-10-16 | 11:35:22 AM | 0.870 | 0 |
| 2024-10-16 | 11:05:00 AM | 0.870 | 0 |
| 2024-10-16 | 10:34:59 AM | 0.860 | 0 |
| 2024-10-16 | 10:04:25 AM | 0.870 | 0 |
| 2024-10-16 | 9:35:07 AM | 0.890 | 0 |
| 2024-10-16 | 9:04:51 AM | 0.880 | 0 |
| 2024-10-15 | 9:35:20 PM | 0.820 | 0 |
| 2024-10-15 | 9:04:57 PM | 0.820 | 0 |
| 2024-10-15 | 8:35:07 PM | 0.810 | 0 |