| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:18 AM | 55.970 | 0 |
| 2024-10-09 | 9:34:21 PM | 55.960 | 0 |
| 2024-10-09 | 8:34:41 PM | 55.930 | 0 |
| 2024-10-09 | 7:35:27 PM | 55.940 | 0 |
| 2024-10-09 | 6:34:15 PM | 55.910 | 0 |
| 2024-10-09 | 5:35:10 PM | 55.890 | 0 |
| 2024-10-09 | 4:34:18 PM | 55.800 | 0 |
| 2024-10-09 | 3:34:21 PM | 55.830 | 0 |
| 2024-10-09 | 2:34:37 PM | 55.820 | 0 |
| 2024-10-09 | 1:34:30 PM | 55.790 | 0 |
| 2024-10-09 | 12:34:44 PM | 55.760 | 0 |
| 2024-10-09 | 11:34:25 AM | 55.790 | 0 |
| 2024-10-09 | 10:34:41 AM | 55.810 | 0 |