| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:40 PM | 100.510 | 0 |
| 2024-10-10 | 7:35:06 PM | 100.570 | 0 |
| 2024-10-10 | 6:34:43 PM | 100.590 | 0 |
| 2024-10-10 | 4:34:24 PM | 100.320 | 0 |
| 2024-10-10 | 3:34:17 PM | 100.460 | 0 |
| 2024-10-10 | 2:34:47 PM | 100.090 | 0 |
| 2024-10-10 | 1:34:40 PM | 100.120 | 0 |
| 2024-10-10 | 12:34:31 PM | 100.240 | 0 |
| 2024-10-10 | 11:34:20 AM | 100.210 | 0 |
| 2024-10-10 | 10:34:45 AM | 100.110 | 0 |
| 2024-10-10 | 9:34:08 AM | 100.370 | 0 |
| 2024-10-09 | 9:34:21 PM | 101.340 | 0 |
| 2024-10-09 | 8:34:42 PM | 101.270 | 0 |