| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:14 PM | 40.140 | 0 |
| 2024-11-12 | 4:34:21 PM | 40.220 | 0 |
| 2024-11-12 | 3:34:33 PM | 40.250 | 0 |
| 2024-11-12 | 2:34:30 PM | 40.200 | 0 |
| 2024-11-12 | 1:34:32 PM | 40.120 | 0 |
| 2024-11-12 | 12:34:32 PM | 40.240 | 0 |
| 2024-11-12 | 11:34:24 AM | 40.410 | 0 |
| 2024-11-12 | 10:34:19 AM | 40.310 | 0 |
| 2024-11-12 | 9:34:17 AM | 40.300 | 0 |
| 2024-11-11 | 9:34:14 PM | 40.270 | 0 |
| 2024-11-11 | 8:34:13 PM | 40.350 | 0 |