| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:04:34 PM | 2.370 | 0 |
| 2024-10-07 | 6:34:39 PM | 2.370 | 0 |
| 2024-10-07 | 6:04:19 PM | 2.370 | 0 |
| 2024-10-07 | 5:04:40 PM | 2.400 | 0 |
| 2024-10-07 | 4:34:40 PM | 2.400 | 0 |
| 2024-10-07 | 4:04:20 PM | 2.420 | 0 |
| 2024-10-07 | 3:34:34 PM | 2.440 | 0 |
| 2024-10-07 | 3:04:45 PM | 2.450 | 0 |
| 2024-10-07 | 2:34:56 PM | 2.430 | 0 |
| 2024-10-07 | 2:04:22 PM | 2.440 | 0 |
| 2024-10-07 | 1:34:54 PM | 2.450 | 0 |
| 2024-10-07 | 1:08:31 PM | 2.450 | 0 |
| 2024-10-07 | 12:34:54 PM | 2.450 | 0 |