| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:35:05 | 0.710 | 0 |
| 26/08/2024 | 15:04:47 | 0.730 | 0 |
| 26/08/2024 | 14:34:49 | 0.720 | 0 |
| 26/08/2024 | 14:04:59 | 0.720 | 0 |
| 26/08/2024 | 13:35:03 | 0.720 | 0 |
| 26/08/2024 | 13:08:58 | 0.710 | 0 |
| 26/08/2024 | 12:34:46 | 0.710 | 0 |
| 26/08/2024 | 12:04:57 | 0.720 | 0 |
| 26/08/2024 | 11:35:12 | 0.720 | 0 |
| 26/08/2024 | 11:04:49 | 0.720 | 0 |
| 26/08/2024 | 10:35:17 | 0.720 | 0 |
| 26/08/2024 | 10:04:47 | 0.720 | 0 |
| 26/08/2024 | 09:34:55 | 0.710 | 0 |