| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 13:08:31 | 1.090 | 0 |
| 07/10/2024 | 12:34:54 | 1.100 | 0 |
| 07/10/2024 | 12:04:32 | 1.090 | 0 |
| 07/10/2024 | 11:34:56 | 1.080 | 0 |
| 07/10/2024 | 11:04:36 | 1.050 | 0 |
| 07/10/2024 | 10:34:31 | 1.070 | 0 |
| 07/10/2024 | 10:04:24 | 1.060 | 0 |
| 07/10/2024 | 09:34:46 | 1.060 | 0 |
| 07/10/2024 | 09:04:33 | 1.070 | 0 |