| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:53 PM | 0.420 | 0 |
| 2024-10-15 | 9:04:38 PM | 0.430 | 0 |
| 2024-10-15 | 8:34:46 PM | 0.430 | 0 |
| 2024-10-15 | 8:04:42 PM | 0.430 | 0 |
| 2024-10-15 | 7:34:21 PM | 0.430 | 0 |
| 2024-10-15 | 7:04:21 PM | 0.430 | 0 |
| 2024-10-15 | 6:34:43 PM | 0.430 | 0 |
| 2024-10-15 | 6:04:27 PM | 0.410 | 0 |
| 2024-10-15 | 5:04:35 PM | 0.440 | 0 |
| 2024-10-15 | 4:34:40 PM | 0.400 | 0 |
| 2024-10-15 | 4:04:47 PM | 0.400 | 0 |
| 2024-10-15 | 3:34:53 PM | 0.390 | 0 |
| 2024-10-15 | 3:04:37 PM | 0.370 | 0 |