| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:36:24 | 3.5400 | 0 |
| 07/11/2024 | 08:04:45 | 3.5400 | 0 |
| 06/11/2024 | 21:37:19 | 3.5400 | 0 |
| 06/11/2024 | 19:36:13 | 3.5400 | 0 |
| 06/11/2024 | 15:35:26 | 3.5100 | 0 |
| 06/11/2024 | 13:35:32 | 3.4300 | 0 |
| 06/11/2024 | 11:35:00 | 3.3900 | 0 |
| 06/11/2024 | 09:37:07 | 3.3800 | 0 |
| 06/11/2024 | 08:01:32 | 3.4300 | 0 |
| 05/11/2024 | 21:36:55 | 3.4000 | 0 |
| 05/11/2024 | 19:35:14 | 3.3700 | 0 |
| 05/11/2024 | 15:36:00 | 3.3700 | 0 |
| 05/11/2024 | 13:36:36 | 3.3700 | 0 |