| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:17 PM | 3.46 | 0 |
| 2024-11-11 | 8:36:26 PM | 3.42 | 0 |
| 2024-11-11 | 7:36:34 PM | 3.38 | 0 |
| 2024-11-11 | 6:36:08 PM | 3.45 | 0 |
| 2024-11-11 | 4:50:22 PM | 3.45 | 0 |
| 2024-11-11 | 2:57:35 PM | 2.95 | 0 |
| 2024-11-11 | 1:15:07 PM | 2.96 | 0 |
| 2024-11-11 | 12:57:36 PM | 2.96 | 0 |
| 2024-11-11 | 10:13:49 AM | 2.89 | 0 |
| 2024-11-11 | 10:12:16 AM | 2.89 | 0 |
| 2024-11-08 | 9:47:21 PM | 2.96 | 0 |
| 2024-11-08 | 8:47:58 PM | 3.18 | 0 |
| 2024-11-08 | 7:47:04 PM | 3.20 | 0 |