| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:45:15 PM | 5.54 | 0 |
| 2024-07-23 | 5:51:57 PM | 5.51 | 0 |
| 2024-07-23 | 4:41:47 PM | 5.61 | 0 |
| 2024-07-23 | 2:39:46 PM | 5.81 | 0 |
| 2024-07-23 | 1:36:33 PM | 5.87 | 0 |
| 2024-07-23 | 11:26:59 AM | 5.83 | 0 |
| 2024-07-23 | 8:10:06 AM | 5.78 | 0 |
| 2024-07-22 | 9:41:57 PM | 5.83 | 0 |
| 2024-07-22 | 8:42:03 PM | 5.72 | 0 |
| 2024-07-22 | 7:42:15 PM | 5.62 | 0 |
| 2024-07-22 | 6:42:13 PM | 5.44 | 0 |
| 2024-07-22 | 5:48:34 PM | 5.33 | 0 |
| 2024-07-22 | 4:48:10 PM | 5.52 | 0 |