| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:15 PM | 8.650 | 0 |
| 2024-07-29 | 7:45:44 PM | 8.650 | 0 |
| 2024-07-29 | 5:46:10 PM | 8.650 | 0 |
| 2024-07-29 | 3:45:49 PM | 8.650 | 0 |
| 2024-07-29 | 1:45:56 PM | 8.650 | 0 |
| 2024-07-29 | 11:45:57 AM | 8.650 | 0 |
| 2024-07-29 | 9:45:41 AM | 8.650 | 0 |
| 2024-07-29 | 9:00:33 AM | 8.610 | 0 |