| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:24 AM | 2.4900 | 0 |
| 2024-08-13 | 9:45:03 AM | 2.5600 | 0 |
| 2024-08-13 | 9:00:34 AM | 2.3200 | 0 |
| 2024-08-12 | 9:46:53 PM | 2.4200 | 0 |
| 2024-08-12 | 7:46:45 PM | 2.4200 | 0 |
| 2024-08-12 | 5:46:37 PM | 2.4200 | 0 |
| 2024-08-12 | 3:46:40 PM | 2.4200 | 0 |
| 2024-08-12 | 1:45:06 PM | 2.3200 | 0 |
| 2024-08-12 | 11:45:12 AM | 2.2800 | 0 |
| 2024-08-12 | 9:45:31 AM | 2.3000 | 0 |
| 2024-08-12 | 9:00:40 AM | 2.2200 | 0 |