| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:14:45 AM | 2.38 | 0 |
| 2024-10-01 | 6:10:01 PM | 2.42 | 0 |
| 2024-10-01 | 5:06:07 PM | 2.44 | 0 |
| 2024-10-01 | 4:05:54 PM | 2.47 | 0 |
| 2024-10-01 | 3:05:27 PM | 2.54 | 0 |
| 2024-10-01 | 2:06:40 PM | 2.55 | 0 |
| 2024-10-01 | 1:05:56 PM | 2.56 | 0 |
| 2024-10-01 | 12:06:10 PM | 2.53 | 0 |
| 2024-10-01 | 11:06:40 AM | 2.54 | 0 |
| 2024-10-01 | 8:13:58 AM | 2.48 | 0 |
| 2024-09-30 | 6:11:28 PM | 2.50 | 0 |
| 2024-09-30 | 5:05:47 PM | 2.52 | 0 |
| 2024-09-30 | 4:05:49 PM | 2.54 | 0 |