| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:36:54 AM | 0.390 | 0 |
| 2024-09-09 | 8:12:40 AM | 0.360 | 0 |
| 2024-09-06 | 4:33:55 PM | 0.370 | 0 |
| 2024-09-06 | 3:34:41 PM | 0.380 | 0 |
| 2024-09-06 | 2:33:54 PM | 0.380 | 0 |
| 2024-09-06 | 1:33:51 PM | 0.370 | 0 |
| 2024-09-06 | 11:34:42 AM | 0.350 | 0 |
| 2024-09-06 | 8:14:06 AM | 0.380 | 0 |