| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:06:07 AM | 0.550 | 0 |
| 2024-07-25 | 8:14:33 AM | 0.560 | 0 |
| 2024-07-24 | 6:12:11 PM | 0.570 | 0 |
| 2024-07-24 | 5:06:04 PM | 0.570 | 0 |
| 2024-07-24 | 4:05:57 PM | 0.570 | 0 |
| 2024-07-24 | 3:05:32 PM | 0.570 | 0 |
| 2024-07-24 | 2:06:58 PM | 0.580 | 0 |
| 2024-07-24 | 1:05:22 PM | 0.580 | 0 |
| 2024-07-24 | 12:06:03 PM | 0.570 | 0 |
| 2024-07-24 | 11:06:10 AM | 0.570 | 0 |
| 2024-07-24 | 8:15:21 AM | 0.580 | 0 |
| 2024-07-23 | 6:12:06 PM | 0.570 | 0 |
| 2024-07-23 | 5:05:58 PM | 0.590 | 0 |