| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:41 | 3.55 | 0 |
| 05/09/2024 | 18:36:50 | 3.60 | 0 |
| 05/09/2024 | 17:36:36 | 3.66 | 0 |
| 05/09/2024 | 16:36:39 | 3.51 | 0 |
| 05/09/2024 | 15:36:49 | 3.49 | 0 |
| 05/09/2024 | 14:36:44 | 3.47 | 0 |
| 05/09/2024 | 13:36:35 | 3.47 | 0 |
| 05/09/2024 | 11:33:59 | 3.45 | 0 |
| 05/09/2024 | 08:14:04 | 3.43 | 0 |
| 04/09/2024 | 21:36:59 | 3.50 | 0 |
| 04/09/2024 | 20:36:53 | 3.50 | 0 |
| 04/09/2024 | 19:36:46 | 3.52 | 0 |
| 04/09/2024 | 18:36:46 | 3.46 | 0 |