| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:04 PM | 4.230 | - |
| 2024-09-13 | 9:49:58 PM | 4.240 | - |
| 2024-09-13 | 9:49:53 PM | 4.230 | - |
| 2024-09-13 | 9:49:38 PM | 4.240 | - |
| 2024-09-13 | 9:49:14 PM | 4.250 | - |
| 2024-09-13 | 9:48:49 PM | 4.270 | - |
| 2024-09-13 | 9:48:07 PM | 4.280 | - |
| 2024-09-13 | 9:47:51 PM | 4.290 | - |
| 2024-09-13 | 9:47:46 PM | 4.280 | - |
| 2024-09-13 | 9:47:30 PM | 4.270 | - |
| 2024-09-13 | 9:47:25 PM | 4.260 | - |
| 2024-09-13 | 9:47:14 PM | 4.270 | - |
| 2024-09-13 | 9:47:08 PM | 4.260 | - |