| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:27 PM | 0.890 | - |
| 2024-10-09 | 3:48:08 PM | 0.880 | - |
| 2024-10-09 | 3:48:02 PM | 0.880 | - |
| 2024-10-09 | 3:47:25 PM | 0.880 | - |
| 2024-10-09 | 3:46:52 PM | 0.890 | - |
| 2024-10-09 | 3:37:03 PM | 0.880 | - |
| 2024-10-09 | 3:36:43 PM | 0.880 | - |
| 2024-10-09 | 12:47:21 PM | 0.880 | - |
| 2024-10-09 | 12:46:14 PM | 0.880 | - |
| 2024-10-09 | 12:46:09 PM | 0.880 | - |
| 2024-10-09 | 12:46:03 PM | 0.880 | - |
| 2024-10-09 | 12:45:55 PM | 0.880 | - |
| 2024-10-09 | 12:45:39 PM | 0.880 | - |