| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 4:57:51 PM | 2.490 | - |
| 10/17/2024 | 4:57:09 PM | 2.500 | - |
| 10/17/2024 | 4:55:55 PM | 2.500 | - |
| 10/17/2024 | 4:55:04 PM | 2.500 | - |
| 10/17/2024 | 4:54:54 PM | 2.500 | - |
| 10/17/2024 | 4:54:33 PM | 2.500 | - |
| 10/17/2024 | 4:54:03 PM | 2.500 | - |
| 10/17/2024 | 4:51:45 PM | 2.500 | - |
| 10/17/2024 | 4:50:34 PM | 2.500 | - |
| 10/17/2024 | 4:50:26 PM | 2.490 | - |
| 10/17/2024 | 4:49:51 PM | 2.490 | - |
| 10/17/2024 | 4:49:36 PM | 2.500 | - |