| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:04:56 PM | 0.215 | - |
| 2024-10-08 | 12:04:54 PM | 0.214 | - |
| 2024-10-08 | 12:04:46 PM | 0.215 | - |
| 2024-10-08 | 12:04:00 PM | 0.214 | - |
| 2024-10-08 | 12:03:24 PM | 0.215 | - |
| 2024-10-08 | 12:02:14 PM | 0.214 | - |
| 2024-10-08 | 11:59:01 AM | 0.214 | - |
| 2024-10-08 | 11:58:28 AM | 0.215 | - |
| 2024-10-08 | 11:58:00 AM | 0.214 | - |
| 2024-10-08 | 11:57:27 AM | 0.215 | - |
| 2024-10-08 | 11:57:03 AM | 0.216 | - |
| 2024-10-08 | 11:56:32 AM | 0.215 | - |
| 2024-10-08 | 11:55:26 AM | 0.216 | - |